股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3031.2351 +22.42 +0.75% 0 0 3008.8118 3016.6267 3033.4730 3005.1948 1969687.01 22457602.53 +自选
sz399006 创业板指 1710.572 +7.03 +0.41% 0.000 0.000 1703.538 1713.591 1715.335 1695.295 82485893.89 10989583.61 +自选
sz399001 深证成指 9919.804 +66.08 +0.67% 0.000 0.000 9853.724 9886.249 9941.169 9837.273 288583120.41 31273669.45 +自选
sz399005 中小板指 6238.588 +39.87 +0.64% 0.000 0.000 6198.719 6219.997 6248.260 6178.268 26892482.97 3989844.26 +自选
sh000300 沪深300 3972.3799 +42.28 +1.08% 0 0 3930.0999 3944.6917 3975.9311 3933.4366 1102412.73 15675065.31 +自选
sz300079 数码科技 5.750 +0.14 +2.5% 5.740 5.750 5.610 5.680 5.880 5.660 575710.32 33232.9 +自选
sh600695 绿庭投资 6.250 +0.04 +0.64% 6.250 6.260 6.210 6.290 6.310 6.100 178574.71 11074.13 +自选
sz000558 莱茵体育 3.870 +0.08 +2.11% 3.860 3.870 3.790 3.790 3.870 3.760 112484.06 4290.08 +自选
sh600626 申达股份 7.120 +0.05 +0.71% 7.110 7.120 7.070 7.080 7.120 7.030 70241.51 4971.91 +自选
sz300059 东方财富 16.550 +0.13 +0.79% 16.540 16.550 16.420 16.530 16.630 16.160 2197804.75 361480.82 +自选
sz002673 西部证券 9.730 +0.06 +0.62% 9.730 9.740 9.670 9.670 9.810 9.600 256064.8 24837.66 +自选
sz000789 万年青 9.990 +0.11 +1.11% 9.990 10.000 9.880 9.970 10.150 9.920 194935.5 19542.58 +自选
sh600030 中信证券 24.710 +0.32 +1.31% 24.710 24.720 24.390 24.500 24.810 24.220 1512289.33 370948.87 +自选
sz002230 科大讯飞 34.580 +0.16 +0.46% 34.570 34.580 34.420 34.630 34.960 34.210 275033.67 95016.59 +自选
sz300315 掌趣科技 3.710 +0.03 +0.82% 3.700 3.710 3.680 3.690 3.710 3.670 216191.46 7977.84 +自选
sz002431 棕榈股份 3.420 +0.02 +0.59% 3.420 3.430 3.400 3.410 3.440 3.380 105354.63 3597 +自选
sz000725 京东方A 4.030 -0.02 -0.49% 4.020 4.030 4.050 4.060 4.080 3.980 7280440.12 292532.32 +自选
sz002405 四维图新 17.480 +0.34 +1.98% 17.470 17.480 17.140 17.220 17.640 17.130 558807.74 97430.36 +自选
sz002460 赣锋锂业 22.470 +0.15 +0.67% 22.470 22.480 22.320 22.550 22.650 22.230 162551.39 36516.26 +自选
sz000063 中兴通讯 35.740 +0.28 +0.79% 35.730 35.740 35.460 35.830 35.880 35.150 1060323.87 377009.04 +自选
sz002797 第一创业 6.940 +0.03 +0.43% 6.930 6.940 6.910 6.920 6.960 6.810 944002.46 65061.98 +自选
sz002466 天齐锂业 24.800 +0.01 +0.04% 24.800 24.810 24.790 25.000 25.050 24.520 160240.15 39660.9 +自选
sz002640 跨境通 8.790 +0.19 +2.21% 8.790 8.800 8.600 8.600 8.940 8.520 366051.89 32058.12 +自选
sz000839 中信国安 4.050 +0.03 +0.75% 4.050 4.060 4.020 4.040 4.070 3.990 359800.54 14517.54 +自选
sh600426 华鲁恒升 16.640 +0.31 +1.9% 16.630 16.640 16.330 16.340 16.680 16.340 115761.88 19168.9 +自选
sz000751 锌业股份 3.300 +0.01 +0.3% 3.290 3.300 3.290 3.300 3.310 3.260 72468.98 2381.74 +自选
sz002447 晨鑫科技 3.470 +0.03 +0.87% 3.470 3.480 3.440 3.460 3.520 3.390 351953.71 12157.04 +自选
sz000977 浪潮信息 26.610 -0.07 -0.26% 26.610 26.620 26.680 26.800 26.880 26.230 240161.04 63928.7 +自选
sz002202 金风科技 13.720 +0.14 +1.03% 13.710 13.720 13.580 13.580 13.740 13.510 211851.85 28899.92 +自选
sz000651 格力电器 59.610 +0.91 +1.55% 59.610 59.620 58.700 59.070 59.790 59.060 274926.19 163663.44 +自选

消息通知

document.write ('');